시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,150	10	+ 0.16%	119,307	750
10:24	6,160	20	+ 0.33%	119,211	749
10:23	6,150	10	+ 0.16%	119,185	749
10:22	6,140	0	0.00%	119,102	749
10:21	6,130	10	- 0.16%	118,902	747
10:20	6,140	0	0.00%	118,279	744
10:19	6,150	10	+ 0.16%	117,373	738
10:18	6,140	0	0.00%	116,076	730
10:17	6,180	40	+ 0.65%	113,884	717
10:16	6,190	50	+ 0.81%	113,738	716