시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,150	10	+ 0.16%	121,286	762
10:35	6,130	10	- 0.16%	121,080	761
10:34	6,130	10	- 0.16%	120,854	759
10:33	6,150	10	+ 0.16%	119,715	752
10:32	6,140	0	0.00%	119,652	752
10:31	6,140	0	0.00%	119,566	752
10:30	6,140	0	0.00%	119,481	751
10:29	6,140	0	0.00%	119,391	750
10:27	6,150	10	+ 0.16%	119,319	750
10:26	6,160	20	+ 0.33%	119,309	750