시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,180	40	+ 0.65%	123,843	778
10:48	6,210	70	+ 1.14%	123,842	778
10:47	6,190	50	+ 0.81%	122,407	769
10:46	6,180	40	+ 0.65%	122,357	769
10:45	6,180	40	+ 0.65%	122,160	767
10:44	6,160	20	+ 0.33%	121,493	763
10:43	6,150	10	+ 0.16%	121,451	763
10:41	6,130	10	- 0.16%	121,290	762
10:40	6,150	10	+ 0.16%	121,289	762
10:38	6,150	10	+ 0.16%	121,288	762