시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,020	120	- 1.95%	184,773	1,149
15:08	6,030	110	- 1.79%	183,694	1,142
15:07	6,030	110	- 1.79%	183,614	1,142
15:06	6,020	120	- 1.95%	183,604	1,142
15:05	6,030	110	- 1.79%	183,602	1,142
15:00	6,030	110	- 1.79%	183,582	1,142
14:59	6,030	110	- 1.79%	183,467	1,141
14:58	6,010	130	- 2.12%	183,300	1,140
14:57	6,010	130	- 2.12%	183,247	1,140
14:56	6,010	130	- 2.12%	181,076	1,127