시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,190	50	+ 0.81%	126,404	794
11:02	6,150	10	+ 0.16%	126,403	794
11:00	6,150	10	+ 0.16%	126,401	794
10:59	6,200	60	+ 0.98%	125,264	787
10:58	6,200	60	+ 0.98%	125,164	786
10:57	6,200	60	+ 0.98%	124,744	783
10:56	6,170	30	+ 0.49%	124,741	783
10:54	6,210	70	+ 1.14%	124,549	782
10:52	6,170	30	+ 0.49%	123,849	778
10:51	6,210	70	+ 1.14%	123,844	778