시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,160	20	+ 0.33%	127,471	800
11:12	6,170	30	+ 0.49%	127,420	800
11:11	6,170	30	+ 0.49%	126,716	796
11:10	6,170	30	+ 0.49%	126,649	795
11:09	6,180	40	+ 0.65%	126,451	794
11:08	6,180	40	+ 0.65%	126,450	794
11:07	6,180	40	+ 0.65%	126,441	794
11:06	6,160	20	+ 0.33%	126,410	794
11:05	6,180	40	+ 0.65%	126,407	794
11:04	6,180	40	+ 0.65%	126,405	794