시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,150	10	+ 0.16%	129,770	814
11:29	6,180	40	+ 0.65%	129,106	810
11:28	6,200	60	+ 0.98%	128,792	808
11:26	6,210	70	+ 1.14%	128,387	806
11:25	6,170	30	+ 0.49%	127,901	803
11:24	6,170	30	+ 0.49%	127,891	803
11:20	6,170	30	+ 0.49%	127,888	803
11:19	6,170	30	+ 0.49%	127,607	801
11:18	6,160	20	+ 0.33%	127,507	801
11:16	6,160	20	+ 0.33%	127,503	800