시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,170	30	+ 0.49%	130,616	820
11:46	6,170	30	+ 0.49%	130,587	820
11:45	6,170	30	+ 0.49%	130,565	819
11:43	6,160	20	+ 0.33%	130,541	819
11:42	6,160	20	+ 0.33%	130,522	819
11:41	6,160	20	+ 0.33%	130,495	819
11:39	6,190	50	+ 0.81%	130,482	819
11:38	6,190	50	+ 0.81%	130,302	818
11:34	6,190	50	+ 0.81%	129,977	816
11:31	6,180	40	+ 0.65%	129,777	815