시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,150	10	+ 0.16%	131,986	828
11:58	6,150	10	+ 0.16%	131,966	828
11:57	6,160	20	+ 0.33%	131,947	828
11:56	6,170	30	+ 0.49%	131,749	827
11:55	6,170	30	+ 0.49%	131,602	826
11:54	6,170	30	+ 0.49%	131,599	826
11:51	6,170	30	+ 0.49%	131,598	826
11:50	6,170	30	+ 0.49%	131,523	825
11:49	6,150	10	+ 0.16%	131,522	825
11:48	6,160	20	+ 0.33%	130,619	820