시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,100	40	- 0.65%	139,566	875
12:12	6,120	20	- 0.33%	139,510	874
12:11	6,120	20	- 0.33%	138,665	869
12:09	6,120	20	- 0.33%	138,664	869
12:08	6,110	30	- 0.49%	138,478	868
12:07	6,120	20	- 0.33%	138,417	868
12:05	6,130	10	- 0.16%	138,326	867
12:04	6,130	10	- 0.16%	135,446	849
12:02	6,140	0	0.00%	135,285	848
12:01	6,140	0	0.00%	135,083	847