시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,080	60	- 0.98%	146,391	916
12:23	6,090	50	- 0.81%	146,390	916
12:21	6,090	50	- 0.81%	145,417	910
12:20	6,100	40	- 0.65%	145,021	908
12:19	6,090	50	- 0.81%	144,585	905
12:18	6,080	60	- 0.98%	143,244	897
12:17	6,070	70	- 1.14%	143,241	897
12:16	6,090	50	- 0.81%	141,830	888
12:15	6,100	40	- 0.65%	140,310	879
12:14	6,110	30	- 0.49%	139,581	875