시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,070	70	- 1.14%	148,105	927
12:37	6,070	70	- 1.14%	147,785	925
12:36	6,080	60	- 0.98%	147,652	924
12:35	6,080	60	- 0.98%	147,582	923
12:34	6,080	60	- 0.98%	147,452	923
12:31	6,080	60	- 0.98%	147,152	921
12:29	6,080	60	- 0.98%	147,142	921
12:28	6,070	70	- 1.14%	147,132	921
12:27	6,070	70	- 1.14%	146,949	920
12:25	6,080	60	- 0.98%	146,943	920