시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,090	50	- 0.81%	148,480	929
12:51	6,090	50	- 0.81%	148,435	929
12:50	6,090	50	- 0.81%	148,425	929
12:49	6,090	50	- 0.81%	148,375	928
12:48	6,090	50	- 0.81%	148,315	928
12:47	6,080	60	- 0.98%	148,295	928
12:45	6,080	60	- 0.98%	148,232	927
12:43	6,080	60	- 0.98%	148,227	927
12:41	6,080	60	- 0.98%	148,224	927
12:40	6,070	70	- 1.14%	148,194	927