시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,100	40	- 0.65%	149,277	934
13:06	6,100	40	- 0.65%	149,222	933
13:04	6,090	50	- 0.81%	148,922	932
13:02	6,090	50	- 0.81%	148,902	931
13:01	6,090	50	- 0.81%	148,879	931
13:00	6,080	60	- 0.98%	148,857	931
12:58	6,080	60	- 0.98%	148,782	931
12:55	6,080	60	- 0.98%	148,754	931
12:54	6,090	50	- 0.81%	148,516	929
12:53	6,090	50	- 0.81%	148,490	929