시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,020	120	- 1.95%	187,057	1,163
15:19	6,020	120	- 1.95%	186,100	1,157
15:18	6,020	120	- 1.95%	186,000	1,156
15:17	6,020	120	- 1.95%	185,800	1,155
15:15	6,000	140	- 2.28%	185,462	1,153
15:14	6,010	130	- 2.12%	185,267	1,152
15:13	6,010	130	- 2.12%	185,127	1,151
15:12	6,010	130	- 2.12%	184,856	1,149
15:11	6,020	120	- 1.95%	184,835	1,149
15:10	6,020	120	- 1.95%	184,823	1,149