시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,083	10	- 0.92%	35,579	38
15:19	1,082	11	- 1.01%	34,780	37
15:18	1,082	11	- 1.01%	34,777	37
15:17	1,080	13	- 1.19%	34,772	37
15:16	1,083	10	- 0.92%	34,299	37
15:15	1,076	17	- 1.56%	33,100	36
15:14	1,076	17	- 1.56%	32,624	35
15:12	1,074	19	- 1.74%	32,383	35
15:11	1,073	20	- 1.83%	30,997	33
15:10	1,069	24	- 2.20%	30,063	32