시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,580	20	- 0.77%	18,871	48
11:46	2,575	25	- 0.96%	18,868	48
11:43	2,575	25	- 0.96%	18,867	48
11:35	2,580	20	- 0.77%	18,865	48
11:34	2,580	20	- 0.77%	18,799	48
11:32	2,580	20	- 0.77%	18,691	48
11:26	2,580	20	- 0.77%	18,682	48
11:25	2,575	25	- 0.96%	18,322	47
11:24	2,545	55	- 2.12%	18,321	47
11:22	2,575	25	- 0.96%	18,181	46