시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,570	30	- 1.15%	19,236	49
12:24	2,575	25	- 0.96%	19,156	49
12:23	2,575	25	- 0.96%	19,126	49
12:11	2,575	25	- 0.96%	19,116	49
12:07	2,575	25	- 0.96%	19,077	49
12:03	2,580	20	- 0.77%	19,067	49
11:59	2,580	20	- 0.77%	19,063	49
11:56	2,580	20	- 0.77%	18,963	48
11:50	2,580	20	- 0.77%	18,888	48
11:48	2,580	20	- 0.77%	18,887	48