시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,585	15	- 0.58%	21,066	54
12:57	2,590	10	- 0.39%	20,885	53
12:52	2,590	10	- 0.39%	20,884	53
12:45	2,585	15	- 0.58%	20,819	53
12:44	2,575	25	- 0.96%	20,319	52
12:39	2,580	20	- 0.77%	20,125	51
12:38	2,580	20	- 0.77%	20,124	51
12:36	2,575	25	- 0.96%	20,084	51
12:32	2,570	30	- 1.15%	19,251	49
12:30	2,570	30	- 1.15%	19,241	49