시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,625	25	+ 0.96%	24,257	62
13:13	2,625	25	+ 0.96%	23,937	61
13:12	2,625	25	+ 0.96%	23,858	61
13:10	2,630	30	+ 1.15%	23,766	61
13:09	2,585	15	- 0.58%	23,667	61
13:08	2,590	10	- 0.39%	22,029	56
13:04	2,590	10	- 0.39%	22,019	56
13:01	2,585	15	- 0.58%	21,218	54
13:00	2,585	15	- 0.58%	21,217	54
12:59	2,585	15	- 0.58%	21,216	54