시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,575	25	- 0.96%	26,025	67
13:39	2,570	30	- 1.15%	26,023	67
13:38	2,580	20	- 0.77%	25,714	66
13:35	2,585	15	- 0.58%	25,699	66
13:34	2,600	0	0.00%	25,660	66
13:33	2,600	0	0.00%	25,257	65
13:32	2,605	5	+ 0.19%	25,150	64
13:19	2,605	5	+ 0.19%	24,850	64
13:18	2,615	15	+ 0.58%	24,697	63
13:17	2,625	25	+ 0.96%	24,637	63