시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,580	20	- 0.77%	26,525	68
14:19	2,575	25	- 0.96%	26,524	68
14:18	2,575	25	- 0.96%	26,324	67
14:15	2,580	20	- 0.77%	26,281	67
14:08	2,590	10	- 0.39%	26,125	67
14:02	2,590	10	- 0.39%	26,123	67
14:01	2,590	10	- 0.39%	26,121	67
13:57	2,590	10	- 0.39%	26,085	67
13:55	2,585	15	- 0.58%	26,067	67
13:50	2,585	15	- 0.58%	26,062	67