시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,575	25	- 0.96%	28,908	74
14:44	2,575	25	- 0.96%	28,818	74
14:43	2,575	25	- 0.96%	28,817	74
14:42	2,570	30	- 1.15%	28,816	74
14:37	2,575	25	- 0.96%	27,938	72
14:35	2,575	25	- 0.96%	27,936	72
14:34	2,575	25	- 0.96%	27,906	72
14:31	2,580	20	- 0.77%	26,559	68
14:30	2,580	20	- 0.77%	26,529	68
14:29	2,580	20	- 0.77%	26,527	68