시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,580	20	- 0.77%	29,313	75
15:05	2,580	20	- 0.77%	29,149	75
15:04	2,580	20	- 0.77%	29,148	75
15:02	2,585	15	- 0.58%	29,091	75
15:00	2,575	25	- 0.96%	29,078	75
14:58	2,575	25	- 0.96%	28,998	74
14:57	2,575	25	- 0.96%	28,948	74
14:52	2,575	25	- 0.96%	28,947	74
14:50	2,575	25	- 0.96%	28,946	74
14:49	2,575	25	- 0.96%	28,918	74