시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,575	25	- 0.96%	5,137	13
09:10	2,580	20	- 0.77%	5,136	13
09:09	2,570	30	- 1.15%	5,130	13
09:08	2,580	20	- 0.77%	4,878	12
09:07	2,590	10	- 0.39%	4,443	11
09:06	2,590	10	- 0.39%	4,355	11
09:05	2,565	35	- 1.35%	3,401	9
09:04	2,565	35	- 1.35%	3,330	8
09:03	2,570	30	- 1.15%	3,065	8
09:02	2,565	35	- 1.35%	3,064	8