시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,550	50	- 1.92%	11,913	30
09:31	2,560	40	- 1.54%	11,902	30
09:28	2,575	25	- 0.96%	11,883	30
09:24	2,525	75	- 2.89%	10,184	26
09:21	2,525	75	- 2.89%	9,275	24
09:20	2,555	45	- 1.73%	6,854	18
09:18	2,570	30	- 1.15%	6,305	16
09:16	2,565	35	- 1.35%	6,199	16
09:15	2,570	30	- 1.15%	5,494	14
09:13	2,575	25	- 0.96%	5,337	14