시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,560	40	- 1.54%	14,197	36
09:47	2,560	40	- 1.54%	14,082	36
09:45	2,560	40	- 1.54%	14,078	36
09:43	2,560	40	- 1.54%	13,922	35
09:42	2,560	40	- 1.54%	13,916	35
09:41	2,550	50	- 1.92%	13,906	35
09:40	2,550	50	- 1.92%	13,270	34
09:39	2,560	40	- 1.54%	13,009	33
09:35	2,560	40	- 1.54%	12,998	33
09:34	2,560	40	- 1.54%	12,096	31