시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,560	40	- 1.54%	14,633	37
10:08	2,555	45	- 1.73%	14,613	37
10:06	2,555	45	- 1.73%	14,612	37
10:05	2,555	45	- 1.73%	14,611	37
10:03	2,550	50	- 1.92%	14,609	37
10:00	2,550	50	- 1.92%	14,521	37
09:59	2,555	45	- 1.73%	14,230	36
09:58	2,560	40	- 1.54%	14,217	36
09:57	2,560	40	- 1.54%	14,214	36
09:56	2,550	50	- 1.92%	14,213	36