시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,565	35	- 1.35%	16,824	43
10:20	2,565	35	- 1.35%	15,870	40
10:19	2,560	40	- 1.54%	15,868	40
10:18	2,565	35	- 1.35%	15,867	40
10:17	2,560	40	- 1.54%	15,740	40
10:16	2,560	40	- 1.54%	15,713	40
10:15	2,560	40	- 1.54%	15,682	40
10:14	2,555	45	- 1.73%	14,681	37
10:13	2,560	40	- 1.54%	14,674	37
10:11	2,560	40	- 1.54%	14,664	37