시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,565	35	- 1.35%	17,261	44
10:50	2,565	35	- 1.35%	17,258	44
10:46	2,560	40	- 1.54%	17,255	44
10:44	2,575	25	- 0.96%	17,195	44
10:43	2,575	25	- 0.96%	17,194	44
10:42	2,565	35	- 1.35%	17,142	44
10:28	2,560	40	- 1.54%	17,134	44
10:25	2,560	40	- 1.54%	17,076	44
10:24	2,545	55	- 2.12%	16,975	43
10:23	2,570	30	- 1.15%	16,825	43