시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,575	25	- 0.96%	18,178	46
11:19	2,570	30	- 1.15%	18,176	46
11:16	2,570	30	- 1.15%	18,171	46
11:13	2,575	25	- 0.96%	18,066	46
11:11	2,575	25	- 0.96%	18,065	46
11:10	2,575	25	- 0.96%	18,060	46
11:06	2,575	25	- 0.96%	18,052	46
11:00	2,575	25	- 0.96%	17,452	45
10:57	2,575	25	- 0.96%	17,332	44
10:54	2,570	30	- 1.15%	17,301	44