시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	25	- 0.96%	31,934	82
15:19	2,570	30	- 1.15%	31,803	82
15:18	2,570	30	- 1.15%	31,571	81
15:17	2,575	25	- 0.96%	31,343	80
15:16	2,570	30	- 1.15%	31,306	80
15:14	2,570	30	- 1.15%	31,164	80
15:12	2,575	25	- 0.96%	31,114	80
15:11	2,570	30	- 1.15%	30,927	79
15:10	2,570	30	- 1.15%	30,877	79
15:09	2,585	15	- 0.58%	29,317	75