시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,650	160	+ 2.47%	144,713	965
13:37	6,650	160	+ 2.47%	144,263	962
13:36	6,640	150	+ 2.31%	143,328	956
13:34	6,640	150	+ 2.31%	143,327	956
13:33	6,640	150	+ 2.31%	143,277	956
13:32	6,650	160	+ 2.47%	142,940	954
13:31	6,640	150	+ 2.31%	142,939	954
13:30	6,640	150	+ 2.31%	142,706	952
13:29	6,640	150	+ 2.31%	142,529	951
13:28	6,640	150	+ 2.31%	142,413	950