시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,660	170	+ 2.62%	146,260	976
13:47	6,660	170	+ 2.62%	145,997	974
13:46	6,660	170	+ 2.62%	145,880	973
13:45	6,660	170	+ 2.62%	145,680	972
13:44	6,660	170	+ 2.62%	145,596	971
13:43	6,670	180	+ 2.77%	145,345	970
13:42	6,670	180	+ 2.77%	145,344	970
13:41	6,670	180	+ 2.77%	145,112	968
13:40	6,670	180	+ 2.77%	145,072	968
13:39	6,660	170	+ 2.62%	144,980	967