시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,670	180	+ 2.77%	153,253	1,022
14:00	6,670	180	+ 2.77%	152,252	1,016
13:56	6,650	160	+ 2.47%	152,212	1,015
13:55	6,650	160	+ 2.47%	151,912	1,013
13:54	6,660	170	+ 2.62%	150,751	1,006
13:53	6,670	180	+ 2.77%	149,785	999
13:52	6,680	190	+ 2.93%	149,528	997
13:51	6,660	170	+ 2.62%	149,106	995
13:50	6,670	180	+ 2.77%	147,298	983
13:49	6,660	170	+ 2.62%	146,895	980