시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,680	190	+ 2.93%	157,358	1,050
14:11	6,680	190	+ 2.93%	157,355	1,050
14:10	6,670	180	+ 2.77%	157,133	1,048
14:09	6,670	180	+ 2.77%	157,032	1,047
14:08	6,670	180	+ 2.77%	157,022	1,047
14:07	6,670	180	+ 2.77%	156,912	1,047
14:06	6,650	160	+ 2.47%	156,911	1,047
14:05	6,680	190	+ 2.93%	155,632	1,038
14:04	6,680	190	+ 2.93%	155,379	1,036
14:03	6,680	190	+ 2.93%	155,066	1,034