시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,660	170	+ 2.62%	160,104	1,068
14:26	6,660	170	+ 2.62%	159,854	1,066
14:22	6,660	170	+ 2.62%	159,832	1,066
14:21	6,660	170	+ 2.62%	159,781	1,066
14:19	6,670	180	+ 2.77%	159,728	1,065
14:18	6,640	150	+ 2.31%	159,668	1,065
14:17	6,650	160	+ 2.47%	158,668	1,058
14:16	6,650	160	+ 2.47%	158,616	1,058
14:15	6,650	160	+ 2.47%	158,549	1,058
14:14	6,650	160	+ 2.47%	158,358	1,056