시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,640	150	+ 2.31%	162,810	1,086
14:40	6,660	170	+ 2.62%	162,369	1,083
14:39	6,670	180	+ 2.77%	162,157	1,082
14:37	6,660	170	+ 2.62%	162,028	1,081
14:34	6,650	160	+ 2.47%	161,936	1,080
14:33	6,670	180	+ 2.77%	161,314	1,076
14:32	6,650	160	+ 2.47%	161,284	1,076
14:30	6,670	180	+ 2.77%	160,816	1,073
14:29	6,650	160	+ 2.47%	160,519	1,071
14:28	6,660	170	+ 2.62%	160,184	1,068