시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,740	250	+ 3.85%	36,112	240
09:09	6,770	280	+ 4.31%	34,215	228
09:08	6,690	200	+ 3.08%	23,823	158
09:07	6,700	210	+ 3.24%	21,783	144
09:06	6,620	130	+ 2.00%	14,795	97
09:05	6,630	140	+ 2.16%	12,788	84
09:04	6,600	110	+ 1.70%	8,314	55
09:03	6,600	110	+ 1.70%	7,810	51
09:02	6,620	130	+ 2.00%	6,747	44
09:01	6,600	110	+ 1.70%	4,122	27