시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,640	150	+ 2.31%	167,154	1,115
14:56	6,650	160	+ 2.47%	166,285	1,109
14:55	6,640	150	+ 2.31%	166,082	1,108
14:50	6,670	180	+ 2.77%	165,961	1,107
14:49	6,640	150	+ 2.31%	165,960	1,107
14:48	6,670	180	+ 2.77%	164,900	1,100
14:47	6,650	160	+ 2.47%	164,899	1,100
14:44	6,640	150	+ 2.31%	164,418	1,097
14:43	6,640	150	+ 2.31%	163,303	1,089
14:42	6,640	150	+ 2.31%	162,842	1,086