시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,660	170	+ 2.62%	74,473	500
09:19	6,670	180	+ 2.77%	73,382	493
09:18	6,690	200	+ 3.08%	72,278	485
09:17	6,700	210	+ 3.24%	70,607	474
09:16	6,700	210	+ 3.24%	70,074	471
09:15	6,750	260	+ 4.01%	65,461	440
09:14	6,750	260	+ 4.01%	64,196	431
09:13	6,750	260	+ 4.01%	62,792	422
09:12	6,740	250	+ 3.85%	61,669	414
09:11	6,790	300	+ 4.62%	54,080	363