시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,610	120	+ 1.85%	83,063	557
09:29	6,630	140	+ 2.16%	79,821	536
09:28	6,630	140	+ 2.16%	79,393	533
09:27	6,630	140	+ 2.16%	79,059	531
09:26	6,640	150	+ 2.31%	78,344	526
09:25	6,650	160	+ 2.47%	77,748	522
09:24	6,620	130	+ 2.00%	77,555	521
09:23	6,610	120	+ 1.85%	77,374	519
09:22	6,630	140	+ 2.16%	76,641	515
09:21	6,640	150	+ 2.31%	75,706	508