시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,660	170	+ 2.62%	84,916	569
09:39	6,680	190	+ 2.93%	84,858	569
09:38	6,650	160	+ 2.47%	84,676	568
09:37	6,660	170	+ 2.62%	84,564	567
09:36	6,700	210	+ 3.24%	84,455	566
09:35	6,660	170	+ 2.62%	84,327	565
09:34	6,660	170	+ 2.62%	84,324	565
09:33	6,640	150	+ 2.31%	83,936	563
09:32	6,640	150	+ 2.31%	83,171	558
09:31	6,640	150	+ 2.31%	83,086	557