시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,630	140	+ 2.16%	89,014	597
09:50	6,630	140	+ 2.16%	88,824	595
09:49	6,630	140	+ 2.16%	88,805	595
09:47	6,630	140	+ 2.16%	87,359	586
09:46	6,630	140	+ 2.16%	87,281	585
09:45	6,630	140	+ 2.16%	87,260	585
09:44	6,630	140	+ 2.16%	87,138	584
09:43	6,620	130	+ 2.00%	87,127	584
09:42	6,630	140	+ 2.16%	87,122	584
09:41	6,620	130	+ 2.00%	86,866	582