시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,640	150	+ 2.31%	95,250	638
10:00	6,650	160	+ 2.47%	94,782	635
09:59	6,650	160	+ 2.47%	93,819	628
09:58	6,660	170	+ 2.62%	93,281	625
09:57	6,660	170	+ 2.62%	93,208	624
09:56	6,650	160	+ 2.47%	93,071	623
09:55	6,660	170	+ 2.62%	93,018	623
09:54	6,640	150	+ 2.31%	92,816	622
09:53	6,640	150	+ 2.31%	92,669	621
09:52	6,640	150	+ 2.31%	92,469	619