시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,600	110	+ 1.70%	100,137	670
10:10	6,600	110	+ 1.70%	99,956	669
10:09	6,610	120	+ 1.85%	99,489	666
10:08	6,610	120	+ 1.85%	99,372	665
10:07	6,610	120	+ 1.85%	99,176	664
10:06	6,610	120	+ 1.85%	98,863	662
10:05	6,620	130	+ 2.00%	98,654	661
10:04	6,630	140	+ 2.16%	98,608	660
10:03	6,630	140	+ 2.16%	98,606	660
10:02	6,600	110	+ 1.70%	98,469	659