시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,600	110	+ 1.70%	103,045	690
10:23	6,600	110	+ 1.70%	102,958	689
10:22	6,600	110	+ 1.70%	101,721	681
10:21	6,610	120	+ 1.85%	101,667	680
10:18	6,630	140	+ 2.16%	101,132	677
10:17	6,630	140	+ 2.16%	100,952	676
10:16	6,600	110	+ 1.70%	100,693	674
10:15	6,600	110	+ 1.70%	100,692	674
10:13	6,600	110	+ 1.70%	100,392	672
10:12	6,600	110	+ 1.70%	100,272	671