시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,570	80	+ 1.23%	111,138	743
10:35	6,570	80	+ 1.23%	110,931	742
10:33	6,600	110	+ 1.70%	104,766	701
10:32	6,590	100	+ 1.54%	104,626	700
10:31	6,590	100	+ 1.54%	104,588	700
10:30	6,600	110	+ 1.70%	104,583	700
10:29	6,600	110	+ 1.70%	104,563	700
10:27	6,590	100	+ 1.54%	104,512	699
10:26	6,590	100	+ 1.54%	103,990	696
10:25	6,600	110	+ 1.70%	103,413	692