시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,620	130	+ 2.00%	118,256	790
10:51	6,630	140	+ 2.16%	118,165	789
10:50	6,650	160	+ 2.47%	118,164	789
10:49	6,650	160	+ 2.47%	118,130	789
10:46	6,650	160	+ 2.47%	118,123	789
10:41	6,610	120	+ 1.85%	118,122	789
10:40	6,600	110	+ 1.70%	112,474	752
10:39	6,600	110	+ 1.70%	112,463	752
10:38	6,590	100	+ 1.54%	112,257	750
10:37	6,580	90	+ 1.39%	111,350	744