시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,600	110	+ 1.70%	123,053	822
11:06	6,610	120	+ 1.85%	120,676	806
11:05	6,630	140	+ 2.16%	120,441	804
11:03	6,620	130	+ 2.00%	119,850	800
11:00	6,620	130	+ 2.00%	119,478	798
10:59	6,610	120	+ 1.85%	119,467	798
10:58	6,610	120	+ 1.85%	119,465	798
10:57	6,600	110	+ 1.70%	119,413	798
10:56	6,610	120	+ 1.85%	119,252	796
10:55	6,630	140	+ 2.16%	118,258	790